Pasupati Acrylon Limited

    PASUPTAC
    NSE · EQ
    ₹69.64
    -3.09 (-4.25%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹71.51
    Day range
    ₹68.17 – ₹73.85
    Previous close
    ₹72.73
    Volume
    2,43,098
    Delivery
    49.1%
    Turnover
    ₹1.7 Cr
    52-week low ₹40.4152-week high ₹81.29

    Trading pattern, 20 sessions

    Average delivery
    55.5%
    Average volume
    2,66,643
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -8.67%
    1 month
    +11.02%
    3 months
    +9.09%
    6 months
    +56.74%
    1 year
    +51.00%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹40₹50₹60₹70₹80

    Listing details

    Listed on NSE
    12 Oct 2021
    ISIN
    INE818B01023
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade PASUPTAC with Parasram

    Buy and sell Pasupati Acrylon Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Pasupati Acrylon Limited: common questions

    Answered from the figures on this page.

    Pasupati Acrylon Limited (NSE: PASUPTAC) closed at ₹69.64 on 1 Oct 2026, -4.25% on the day, from NSE's daily bhavcopy.

    Over the last year PASUPTAC traded between ₹40.41 and ₹81.29 on NSE.

    Open a Demat and trading account with Parasram and buy PASUPTAC on NSE through the trading app, the web terminal or by calling the Panipat branch.