Onward Technologies Limited

    ONWARDTEC
    NSE · EQ
    ₹291.30
    +2.95 (+1.02%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹293.95
    Day range
    ₹285.20 – ₹293.95
    Previous close
    ₹288.35
    Volume
    37,991
    Delivery
    74.8%
    Turnover
    ₹1.1 Cr
    52-week low ₹208.2552-week high ₹348.60

    Trading pattern, 20 sessions

    Average delivery
    61.0%
    Average volume
    28,175
    Today vs average
    1.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +1.41%
    1 month
    +2.61%
    3 months
    -0.29%
    6 months
    +26.41%
    1 year
    -1.20%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹210₹245₹280₹315₹350

    Listing details

    Listed on NSE
    7 Mar 2001
    ISIN
    INE229A01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ONWARDTEC with Parasram

    Buy and sell Onward Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Onward Technologies Limited: common questions

    Answered from the figures on this page.

    Onward Technologies Limited (NSE: ONWARDTEC) closed at ₹291.30 on 1 Oct 2026, +1.02% on the day, from NSE's daily bhavcopy.

    Over the last year ONWARDTEC traded between ₹208.25 and ₹348.60 on NSE.

    Open a Demat and trading account with Parasram and buy ONWARDTEC on NSE through the trading app, the web terminal or by calling the Panipat branch.