Newjaisa Technologies Limited

    NEWJAISA
    NSE Emerge (SME) · ST
    ₹17.10
    -0.85 (-4.74%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹17.95
    Day range
    ₹17.10 – ₹17.95
    Previous close
    ₹17.95
    Volume
    27,000
    Delivery
    94.4%
    Turnover
    ₹0.05 Cr
    52-week low ₹13.3552-week high ₹44.85

    Trading pattern, 20 sessions

    Average delivery
    95.8%
    Average volume
    33,450
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.01%
    1 month
    -6.56%
    3 months
    -8.56%
    6 months
    -9.04%
    1 year
    -55.29%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹9₹18₹27₹36₹45

    Listing details

    Listed on NSE
    5 Oct 2023
    ISIN
    INE0PW501021
    Face value
    ₹5
    Board and series
    SME · ST
    Live quote on NSE

    Trade NEWJAISA with Parasram

    Buy and sell Newjaisa Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Newjaisa Technologies Limited: common questions

    Answered from the figures on this page.

    Newjaisa Technologies Limited (NSE: NEWJAISA) closed at ₹17.10 on 1 Oct 2026, -4.74% on the day, from NSE's daily bhavcopy.

    Over the last year NEWJAISA traded between ₹13.35 and ₹44.85 on NSE.

    Open a Demat and trading account with Parasram and buy NEWJAISA on NSE through the trading app, the web terminal or by calling the Panipat branch.