Manoj Vaibhav Gems N Jewellers Limited

    MVGJL
    NSE · EQ
    ₹206.69
    -0.47 (-0.23%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹206.20
    Day range
    ₹199.05 – ₹214.00
    Previous close
    ₹207.16
    Volume
    3,13,628
    Delivery
    34.3%
    Turnover
    ₹6.46 Cr
    52-week low ₹129.1052-week high ₹233.99

    Trading pattern, 20 sessions

    Average delivery
    36.9%
    Average volume
    8,21,786
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.78%
    1 month
    +27.30%
    3 months
    +37.95%
    6 months
    +42.43%
    1 year
    +8.81%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹125₹150₹175₹200₹225

    Listing details

    Listed on NSE
    3 Oct 2023
    ISIN
    INE0KNT01012
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MVGJL with Parasram

    Buy and sell Manoj Vaibhav Gems N Jewellers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Manoj Vaibhav Gems N Jewellers Limited: common questions

    Answered from the figures on this page.

    Manoj Vaibhav Gems N Jewellers Limited (NSE: MVGJL) closed at ₹206.69 on 1 Oct 2026, -0.23% on the day, from NSE's daily bhavcopy.

    Over the last year MVGJL traded between ₹129.10 and ₹233.99 on NSE.

    Open a Demat and trading account with Parasram and buy MVGJL on NSE through the trading app, the web terminal or by calling the Panipat branch.