Muthoot Microfin Limited

    MUTHOOTMF
    NSE · EQ
    ₹174.09
    -4.31 (-2.42%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹178.00
    Day range
    ₹171.57 – ₹178.01
    Previous close
    ₹178.40
    Volume
    2,02,480
    Delivery
    42.2%
    Turnover
    ₹3.53 Cr
    52-week low ₹141.2052-week high ₹262.77

    Trading pattern, 20 sessions

    Average delivery
    51.6%
    Average volume
    2,03,227
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.08%
    1 month
    -11.27%
    3 months
    -19.52%
    6 months
    +13.89%
    1 year
    +1.31%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹140₹175₹210₹245₹280

    Listing details

    Listed on NSE
    26 Dec 2023
    ISIN
    INE046W01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MUTHOOTMF with Parasram

    Buy and sell Muthoot Microfin Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Muthoot Microfin Limited: common questions

    Answered from the figures on this page.

    Muthoot Microfin Limited (NSE: MUTHOOTMF) closed at ₹174.09 on 1 Oct 2026, -2.42% on the day, from NSE's daily bhavcopy.

    Over the last year MUTHOOTMF traded between ₹141.20 and ₹262.77 on NSE.

    Open a Demat and trading account with Parasram and buy MUTHOOTMF on NSE through the trading app, the web terminal or by calling the Panipat branch.