Muthoot Capital Services Limited

    MUTHOOTCAP
    NSE · EQ
    ₹218.08
    -0.82 (-0.37%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹219.00
    Day range
    ₹211.59 – ₹225.67
    Previous close
    ₹218.90
    Volume
    8,616
    Delivery
    64.6%
    Turnover
    ₹0.19 Cr
    52-week low ₹175.2552-week high ₹303.00

    Trading pattern, 20 sessions

    Average delivery
    64.3%
    Average volume
    11,029
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.61%
    1 month
    -11.07%
    3 months
    +2.09%
    6 months
    +18.30%
    1 year
    -21.58%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹175₹210₹245₹280₹315

    Listing details

    Listed on NSE
    24 Aug 2015
    ISIN
    INE296G01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MUTHOOTCAP with Parasram

    Buy and sell Muthoot Capital Services Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Muthoot Capital Services Limited: common questions

    Answered from the figures on this page.

    Muthoot Capital Services Limited (NSE: MUTHOOTCAP) closed at ₹218.08 on 1 Oct 2026, -0.37% on the day, from NSE's daily bhavcopy.

    Over the last year MUTHOOTCAP traded between ₹175.25 and ₹303.00 on NSE.

    Open a Demat and trading account with Parasram and buy MUTHOOTCAP on NSE through the trading app, the web terminal or by calling the Panipat branch.