Munish Forge Limited
MUNISH
NSE Emerge (SME) · SM
₹86.60
-3.40 (-3.78%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹90.00
- Day range
- ₹85.55 – ₹90.00
- Previous close
- ₹90.00
- Volume
- 10,800
- Delivery
- 55.6%
- Turnover
- ₹0.09 Cr
52-week low ₹50.2052-week high ₹143.00
Trading pattern, 20 sessions
- Average delivery
- 81.9%
- Average volume
- 30,060
- Today vs average
- 0.4×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-3.72%
1 month
+5.29%
3 months
+22.23%
6 months
+31.21%
1 year
—
2 years
—
Listing details
- Listed on NSE
- 8 Oct 2025
- ISIN
- INE1K8Y01018
- Face value
- ₹10
- Board and series
- SME · SM
Trade MUNISH with Parasram
Buy and sell Munish Forge Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
