Moneyboxx Finance Limited

    MONEYBOXX
    NSE · BE
    ₹54.00
    +1.72 (+3.29%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹53.99
    Day range
    ₹52.80 – ₹54.89
    Previous close
    ₹52.28
    Volume
    44,265
    Delivery
    —
    Turnover
    ₹0.24 Cr
    52-week low ₹35.8552-week high ₹183.00

    Trading pattern, 20 sessions

    Average delivery
    74.0%
    Average volume
    1,58,768
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +0.19%
    1 month
    -5.28%
    3 months
    -16.06%
    6 months
    -9.79%
    1 year
    —
    2 years
    —
    Oct 25Jan 26Apr 26Jul 26Oct 26₹35₹70₹105₹140₹175

    Listing details

    Listed on NSE
    15 Oct 2025
    ISIN
    INE296Q01012
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade MONEYBOXX with Parasram

    Buy and sell Moneyboxx Finance Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Moneyboxx Finance Limited: common questions

    Answered from the figures on this page.

    Moneyboxx Finance Limited (NSE: MONEYBOXX) closed at ₹54.00 on 1 Oct 2026, +3.29% on the day, from NSE's daily bhavcopy.

    Over the last year MONEYBOXX traded between ₹35.85 and ₹183.00 on NSE.

    Open a Demat and trading account with Parasram and buy MONEYBOXX on NSE through the trading app, the web terminal or by calling the Panipat branch.