Modi Rubber Limited

    MODIRUBBER
    NSE · EQ
    ₹119.72
    -0.49 (-0.41%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹118.30
    Day range
    ₹117.00 – ₹121.99
    Previous close
    ₹120.21
    Volume
    1,615
    Delivery
    60.3%
    Turnover
    ₹0.02 Cr
    52-week low ₹98.4152-week high ₹167.50

    Trading pattern, 20 sessions

    Average delivery
    66.7%
    Average volume
    2,646
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.23%
    1 month
    -6.68%
    3 months
    -10.60%
    6 months
    +6.42%
    1 year
    +3.81%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹120₹140₹160₹180

    Listing details

    Listed on NSE
    7 Feb 1996
    ISIN
    INE832A01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MODIRUBBER with Parasram

    Buy and sell Modi Rubber Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Modi Rubber Limited: common questions

    Answered from the figures on this page.

    Modi Rubber Limited (NSE: MODIRUBBER) closed at ₹119.72 on 1 Oct 2026, -0.41% on the day, from NSE's daily bhavcopy.

    Over the last year MODIRUBBER traded between ₹98.41 and ₹167.50 on NSE.

    Open a Demat and trading account with Parasram and buy MODIRUBBER on NSE through the trading app, the web terminal or by calling the Panipat branch.