Mahindra Holidays & Resorts India Limited

    MHRIL
    NSE · EQ
    ₹194.85
    +0.60 (+0.31%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹194.50
    Day range
    ₹192.00 – ₹199.49
    Previous close
    ₹194.25
    Volume
    1,53,366
    Delivery
    34.3%
    Turnover
    ₹3.01 Cr
    52-week low ₹188.2152-week high ₹363.95

    Trading pattern, 20 sessions

    Average delivery
    55.7%
    Average volume
    1,24,263
    Today vs average
    1.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.43%
    1 month
    -6.46%
    3 months
    -17.91%
    6 months
    -21.03%
    1 year
    -44.06%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹180₹225₹270₹315₹360

    Listing details

    Listed on NSE
    16 Jul 2009
    ISIN
    INE998I01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MHRIL with Parasram

    Buy and sell Mahindra Holidays & Resorts India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Mahindra Holidays & Resorts India Limited: common questions

    Answered from the figures on this page.

    Mahindra Holidays & Resorts India Limited (NSE: MHRIL) closed at ₹194.85 on 1 Oct 2026, +0.31% on the day, from NSE's daily bhavcopy.

    Over the last year MHRIL traded between ₹188.21 and ₹363.95 on NSE.

    Open a Demat and trading account with Parasram and buy MHRIL on NSE through the trading app, the web terminal or by calling the Panipat branch.