Mahalaxmi Rubtech Limited

    MHLXMIRU
    NSE · BE
    ₹175.00
    -4.21 (-2.35%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹182.79
    Day range
    ₹170.25 – ₹182.79
    Previous close
    ₹179.21
    Volume
    7,842
    Delivery
    —
    Turnover
    ₹0.14 Cr
    52-week low ₹105.5352-week high ₹244.65

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    11,846
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +7.57%
    1 month
    +1.41%
    3 months
    +21.63%
    6 months
    +7.31%
    1 year
    -19.95%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹105₹140₹175₹210₹245

    Listing details

    Listed on NSE
    27 Jan 2022
    ISIN
    INE112D01035
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade MHLXMIRU with Parasram

    Buy and sell Mahalaxmi Rubtech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Mahalaxmi Rubtech Limited: common questions

    Answered from the figures on this page.

    Mahalaxmi Rubtech Limited (NSE: MHLXMIRU) closed at ₹175.00 on 1 Oct 2026, -2.35% on the day, from NSE's daily bhavcopy.

    Over the last year MHLXMIRU traded between ₹105.53 and ₹244.65 on NSE.

    Open a Demat and trading account with Parasram and buy MHLXMIRU on NSE through the trading app, the web terminal or by calling the Panipat branch.