Mawana Sugars Limited

    MAWANASUG
    NSE · EQ
    ₹138.84
    -6.17 (-4.25%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹143.00
    Day range
    ₹135.00 – ₹144.99
    Previous close
    ₹145.01
    Volume
    1,69,840
    Delivery
    47.9%
    Turnover
    ₹2.36 Cr
    52-week low ₹75.0852-week high ₹164.00

    Trading pattern, 20 sessions

    Average delivery
    41.1%
    Average volume
    3,93,345
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +6.23%
    1 month
    -2.44%
    3 months
    +38.07%
    6 months
    +49.53%
    1 year
    +55.37%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹75₹100₹125₹150₹175

    Listing details

    Listed on NSE
    20 Mar 2009
    ISIN
    INE636A01039
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MAWANASUG with Parasram

    Buy and sell Mawana Sugars Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Mawana Sugars Limited: common questions

    Answered from the figures on this page.

    Mawana Sugars Limited (NSE: MAWANASUG) closed at ₹138.84 on 1 Oct 2026, -4.25% on the day, from NSE's daily bhavcopy.

    Over the last year MAWANASUG traded between ₹75.08 and ₹164.00 on NSE.

    Open a Demat and trading account with Parasram and buy MAWANASUG on NSE through the trading app, the web terminal or by calling the Panipat branch.