Master Trust Limited

    MASTERTR
    NSE · EQ
    ₹81.66
    -0.48 (-0.58%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹82.01
    Day range
    ₹80.30 – ₹82.90
    Previous close
    ₹82.14
    Volume
    1,84,334
    Delivery
    23.0%
    Turnover
    ₹1.5 Cr
    52-week low ₹55.6052-week high ₹164.50

    Trading pattern, 20 sessions

    Average delivery
    26.6%
    Average volume
    10,15,025
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.17%
    1 month
    +0.10%
    3 months
    +7.19%
    6 months
    +10.01%
    1 year
    -46.97%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹35₹70₹105₹140₹175

    Listing details

    Listed on NSE
    12 Nov 2024
    ISIN
    INE677D01037
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MASTERTR with Parasram

    Buy and sell Master Trust Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Master Trust Limited: common questions

    Answered from the figures on this page.

    Master Trust Limited (NSE: MASTERTR) closed at ₹81.66 on 1 Oct 2026, -0.58% on the day, from NSE's daily bhavcopy.

    Over the last year MASTERTR traded between ₹55.60 and ₹164.50 on NSE.

    Open a Demat and trading account with Parasram and buy MASTERTR on NSE through the trading app, the web terminal or by calling the Panipat branch.