Maharashtra Seamless Limited

    MAHSEAMLES
    NSE · EQ
    ₹698.75
    -38.90 (-5.27%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹732.00
    Day range
    ₹682.00 – ₹734.40
    Previous close
    ₹737.65
    Volume
    4,58,963
    Delivery
    44.4%
    Turnover
    ₹32.27 Cr
    52-week low ₹500.7052-week high ₹768.00

    Trading pattern, 20 sessions

    Average delivery
    43.3%
    Average volume
    5,24,935
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.38%
    1 month
    +7.57%
    3 months
    +15.49%
    6 months
    +18.75%
    1 year
    +17.79%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹490₹560₹630₹700₹770

    Listing details

    Listed on NSE
    25 Aug 2004
    ISIN
    INE271B01025
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MAHSEAMLES with Parasram

    Buy and sell Maharashtra Seamless Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Maharashtra Seamless Limited: common questions

    Answered from the figures on this page.

    Maharashtra Seamless Limited (NSE: MAHSEAMLES) closed at ₹698.75 on 1 Oct 2026, -5.27% on the day, from NSE's daily bhavcopy.

    Over the last year MAHSEAMLES traded between ₹500.70 and ₹768.00 on NSE.

    Open a Demat and trading account with Parasram and buy MAHSEAMLES on NSE through the trading app, the web terminal or by calling the Panipat branch.