Magadh Sugar & Energy Limited

    MAGADSUGAR
    NSE · EQ
    ₹511.75
    -19.50 (-3.67%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹533.10
    Day range
    ₹504.05 – ₹533.10
    Previous close
    ₹531.25
    Volume
    32,778
    Delivery
    47.2%
    Turnover
    ₹1.69 Cr
    52-week low ₹417.0052-week high ₹634.95

    Trading pattern, 20 sessions

    Average delivery
    42.1%
    Average volume
    42,171
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +1.74%
    1 month
    -9.91%
    3 months
    +10.10%
    6 months
    +3.71%
    1 year
    -6.24%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹390₹455₹520₹585₹650

    Listing details

    Listed on NSE
    28 Jul 2017
    ISIN
    INE347W01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MAGADSUGAR with Parasram

    Buy and sell Magadh Sugar & Energy Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Magadh Sugar & Energy Limited: common questions

    Answered from the figures on this page.

    Magadh Sugar & Energy Limited (NSE: MAGADSUGAR) closed at ₹511.75 on 1 Oct 2026, -3.67% on the day, from NSE's daily bhavcopy.

    Over the last year MAGADSUGAR traded between ₹417.00 and ₹634.95 on NSE.

    Open a Demat and trading account with Parasram and buy MAGADSUGAR on NSE through the trading app, the web terminal or by calling the Panipat branch.