Vaidya Sane Ayurved Laboratories Limited

    MADHAVBAUG
    NSE Emerge (SME) · ST
    ₹177.55
    +5.05 (+2.93%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹172.00
    Day range
    ₹170.00 – ₹179.10
    Previous close
    ₹172.50
    Volume
    11,600
    Delivery
    100.0%
    Turnover
    ₹0.2 Cr
    52-week low ₹147.0052-week high ₹335.00

    Trading pattern, 20 sessions

    Average delivery
    98.5%
    Average volume
    13,160
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +5.68%
    1 month
    +10.42%
    3 months
    -5.05%
    6 months
    -7.04%
    1 year
    -38.14%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹135₹180₹225₹270₹315

    Listing details

    Listed on NSE
    23 Feb 2022
    ISIN
    INE0JR301013
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade MADHAVBAUG with Parasram

    Buy and sell Vaidya Sane Ayurved Laboratories Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Vaidya Sane Ayurved Laboratories Limited: common questions

    Answered from the figures on this page.

    Vaidya Sane Ayurved Laboratories Limited (NSE: MADHAVBAUG) closed at ₹177.55 on 1 Oct 2026, +2.93% on the day, from NSE's daily bhavcopy.

    Over the last year MADHAVBAUG traded between ₹147.00 and ₹335.00 on NSE.

    Open a Demat and trading account with Parasram and buy MADHAVBAUG on NSE through the trading app, the web terminal or by calling the Panipat branch.