Macpower CNC Machines Limited

    MACPOWER
    NSE · EQ
    ₹2,144.80
    +48.80 (+2.33%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹2,135.00
    Day range
    ₹2,060.10 – ₹2,234.70
    Previous close
    ₹2,096.00
    Volume
    97,223
    Delivery
    24.3%
    Turnover
    ₹20.99 Cr
    52-week low ₹761.0052-week high ₹2,234.70

    Trading pattern, 20 sessions

    Average delivery
    45.2%
    Average volume
    66,867
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +4.06%
    1 month
    +12.22%
    3 months
    +53.91%
    6 months
    +149.35%
    1 year
    +156.63%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹450₹900₹1,350₹1,800₹2,250

    Listing details

    Listed on NSE
    19 Aug 2020
    ISIN
    INE155Z01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade MACPOWER with Parasram

    Buy and sell Macpower CNC Machines Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Macpower CNC Machines Limited: common questions

    Answered from the figures on this page.

    Macpower CNC Machines Limited (NSE: MACPOWER) closed at ₹2,144.80 on 1 Oct 2026, +2.33% on the day, from NSE's daily bhavcopy.

    Over the last year MACPOWER traded between ₹761.00 and ₹2,234.70 on NSE.

    Open a Demat and trading account with Parasram and buy MACPOWER on NSE through the trading app, the web terminal or by calling the Panipat branch.