Macobs Technologies Limited

    MACOBSTECH
    NSE Emerge (SME) · SM
    ₹199.50
    +9.30 (+4.89%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹192.00
    Day range
    ₹192.00 – ₹202.40
    Previous close
    ₹190.20
    Volume
    56,800
    Delivery
    80.3%
    Turnover
    ₹1.14 Cr
    52-week low ₹189.9552-week high ₹249.00

    Trading pattern, 20 sessions

    Average delivery
    87.0%
    Average volume
    15,480
    Today vs average
    3.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.16%
    1 month
    -0.23%
    3 months
    -11.25%
    6 months
    -2.56%
    1 year
    -1.77%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹180₹200₹220₹240₹260

    Listing details

    Listed on NSE
    24 Jul 2024
    ISIN
    INE0R0J01010
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade MACOBSTECH with Parasram

    Buy and sell Macobs Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Macobs Technologies Limited: common questions

    Answered from the figures on this page.

    Macobs Technologies Limited (NSE: MACOBSTECH) closed at ₹199.50 on 1 Oct 2026, +4.89% on the day, from NSE's daily bhavcopy.

    Over the last year MACOBSTECH traded between ₹189.95 and ₹249.00 on NSE.

    Open a Demat and trading account with Parasram and buy MACOBSTECH on NSE through the trading app, the web terminal or by calling the Panipat branch.