Lovable Lingerie Limited
LOVABLE
NSE · EQ
₹68.29
-2.76 (-3.88%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹69.25
- Day range
- ₹67.30 – ₹70.90
- Previous close
- ₹71.05
- Volume
- 10,164
- Delivery
- 78.9%
- Turnover
- ₹0.07 Cr
52-week low ₹55.0052-week high ₹101.95
Trading pattern, 20 sessions
- Average delivery
- 63.7%
- Average volume
- 11,984
- Today vs average
- 0.8×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-2.02%
1 month
-6.17%
3 months
-11.43%
6 months
+11.04%
1 year
-29.36%
2 years
—
Listing details
- Listed on NSE
- 24 Mar 2011
- ISIN
- INE597L01014
- Face value
- ₹10
- Board and series
- Main board · EQ
Trade LOVABLE with Parasram
Buy and sell Lovable Lingerie Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
