Lokesh Machines Limited

    LOKESHMACH
    NSE · EQ
    ₹400.80
    +34.90 (+9.54%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹366.20
    Day range
    ₹360.15 – ₹411.45
    Previous close
    ₹365.90
    Volume
    9,91,506
    Delivery
    19.3%
    Turnover
    ₹39.19 Cr
    52-week low ₹138.9652-week high ₹411.45

    Trading pattern, 20 sessions

    Average delivery
    52.6%
    Average volume
    47,460
    Today vs average
    20.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +16.89%
    1 month
    +15.75%
    3 months
    +33.62%
    6 months
    +87.09%
    1 year
    +109.39%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹140₹210₹280₹350₹420

    Listing details

    Listed on NSE
    5 May 2006
    ISIN
    INE397H01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade LOKESHMACH with Parasram

    Buy and sell Lokesh Machines Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Lokesh Machines Limited: common questions

    Answered from the figures on this page.

    Lokesh Machines Limited (NSE: LOKESHMACH) closed at ₹400.80 on 1 Oct 2026, +9.54% on the day, from NSE's daily bhavcopy.

    Over the last year LOKESHMACH traded between ₹138.96 and ₹411.45 on NSE.

    Open a Demat and trading account with Parasram and buy LOKESHMACH on NSE through the trading app, the web terminal or by calling the Panipat branch.