Lloyds Luxuries Limited

    LLOYDS
    NSE Emerge (SME) · SM
    ₹59.45
    -2.55 (-4.11%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹62.00
    Day range
    ₹58.90 – ₹62.00
    Previous close
    ₹62.00
    Volume
    11,000
    Delivery
    81.8%
    Turnover
    ₹0.07 Cr
    52-week low ₹34.8052-week high ₹98.90

    Trading pattern, 20 sessions

    Average delivery
    93.3%
    Average volume
    4,250
    Today vs average
    2.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.65%
    1 month
    +4.30%
    3 months
    -17.20%
    6 months
    +68.41%
    1 year
    -28.37%
    2 years
    —
    Sept 25Dec 25Mar 26Jul 26Oct 26₹20₹40₹60₹80₹100

    Listing details

    Listed on NSE
    11 Oct 2022
    ISIN
    INE0DTQ01028
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade LLOYDS with Parasram

    Buy and sell Lloyds Luxuries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Lloyds Luxuries Limited: common questions

    Answered from the figures on this page.

    Lloyds Luxuries Limited (NSE: LLOYDS) closed at ₹59.45 on 1 Oct 2026, -4.11% on the day, from NSE's daily bhavcopy.

    Over the last year LLOYDS traded between ₹34.80 and ₹98.90 on NSE.

    Open a Demat and trading account with Parasram and buy LLOYDS on NSE through the trading app, the web terminal or by calling the Panipat branch.