Lincoln Pharmaceuticals Limited

    LINCOLN
    NSE · EQ
    ₹582.05
    -3.60 (-0.61%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹584.00
    Day range
    ₹572.25 – ₹585.65
    Previous close
    ₹585.65
    Volume
    61,905
    Delivery
    84.7%
    Turnover
    ₹3.6 Cr
    52-week low ₹440.0052-week high ₹770.00

    Trading pattern, 20 sessions

    Average delivery
    53.9%
    Average volume
    34,387
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.12%
    1 month
    -4.53%
    3 months
    -6.76%
    6 months
    -3.78%
    1 year
    +9.42%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹425₹510₹595₹680₹765

    Listing details

    Listed on NSE
    17 Dec 2015
    ISIN
    INE405C01035
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade LINCOLN with Parasram

    Buy and sell Lincoln Pharmaceuticals Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Lincoln Pharmaceuticals Limited: common questions

    Answered from the figures on this page.

    Lincoln Pharmaceuticals Limited (NSE: LINCOLN) closed at ₹582.05 on 1 Oct 2026, -0.61% on the day, from NSE's daily bhavcopy.

    Over the last year LINCOLN traded between ₹440.00 and ₹770.00 on NSE.

    Open a Demat and trading account with Parasram and buy LINCOLN on NSE through the trading app, the web terminal or by calling the Panipat branch.