KRM Ayurveda Limited

    KRMAYURVED
    NSE Emerge (SME) · SM
    ₹284.40
    -12.80 (-4.31%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹296.40
    Day range
    ₹266.00 – ₹296.40
    Previous close
    ₹297.20
    Volume
    1,65,000
    Delivery
    67.9%
    Turnover
    ₹4.64 Cr
    52-week low ₹156.1552-week high ₹343.95

    Trading pattern, 20 sessions

    Average delivery
    68.8%
    Average volume
    1,06,950
    Today vs average
    1.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.29%
    1 month
    -4.23%
    3 months
    +12.10%
    6 months
    +50.48%
    1 year
    —
    2 years
    —
    Jan 26Mar 26May 26Jul 26Sept 26₹150₹200₹250₹300₹350

    Listing details

    Listed on NSE
    29 Jan 2026
    ISIN
    INE1MTV01019
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade KRMAYURVED with Parasram

    Buy and sell KRM Ayurveda Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    KRM Ayurveda Limited: common questions

    Answered from the figures on this page.

    KRM Ayurveda Limited (NSE: KRMAYURVED) closed at ₹284.40 on 1 Oct 2026, -4.31% on the day, from NSE's daily bhavcopy.

    Over the last year KRMAYURVED traded between ₹156.15 and ₹343.95 on NSE.

    Open a Demat and trading account with Parasram and buy KRMAYURVED on NSE through the trading app, the web terminal or by calling the Panipat branch.