Krishival Foods Limited

    KRISHIVAL
    NSE · EQ
    ₹394.50
    -7.35 (-1.83%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹405.00
    Day range
    ₹392.00 – ₹407.00
    Previous close
    ₹401.85
    Volume
    10,666
    Delivery
    59.5%
    Turnover
    ₹0.43 Cr
    52-week low ₹282.3052-week high ₹508.00

    Trading pattern, 20 sessions

    Average delivery
    77.7%
    Average volume
    25,630
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.08%
    1 month
    -4.10%
    3 months
    -2.33%
    6 months
    +22.76%
    1 year
    -15.94%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹300₹360₹420₹480₹540

    Listing details

    Listed on NSE
    20 Jun 2025
    ISIN
    INE0GGO01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KRISHIVAL with Parasram

    Buy and sell Krishival Foods Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Krishival Foods Limited: common questions

    Answered from the figures on this page.

    Krishival Foods Limited (NSE: KRISHIVAL) closed at ₹394.50 on 1 Oct 2026, -1.83% on the day, from NSE's daily bhavcopy.

    Over the last year KRISHIVAL traded between ₹282.30 and ₹508.00 on NSE.

    Open a Demat and trading account with Parasram and buy KRISHIVAL on NSE through the trading app, the web terminal or by calling the Panipat branch.