Krebs Biochemicals and Industries Limited

    KREBSBIO
    NSE · EQ
    ₹68.05
    +7.85 (+13.04%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹60.50
    Day range
    ₹59.00 – ₹71.75
    Previous close
    ₹60.20
    Volume
    6,10,828
    Delivery
    45.9%
    Turnover
    ₹4.11 Cr
    52-week low ₹38.3352-week high ₹76.85

    Trading pattern, 20 sessions

    Average delivery
    61.0%
    Average volume
    20,061
    Today vs average
    30.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +18.02%
    1 month
    +24.89%
    3 months
    +15.30%
    6 months
    +42.87%
    1 year
    -4.56%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹36₹45₹54₹63₹72

    Listing details

    Listed on NSE
    3 Jan 1996
    ISIN
    INE268B01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KREBSBIO with Parasram

    Buy and sell Krebs Biochemicals and Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Krebs Biochemicals and Industries Limited: common questions

    Answered from the figures on this page.

    Krebs Biochemicals and Industries Limited (NSE: KREBSBIO) closed at ₹68.05 on 1 Oct 2026, +13.04% on the day, from NSE's daily bhavcopy.

    Over the last year KREBSBIO traded between ₹38.33 and ₹76.85 on NSE.

    Open a Demat and trading account with Parasram and buy KREBSBIO on NSE through the trading app, the web terminal or by calling the Panipat branch.