Kothari Sugars And Chemicals Limited

    KOTARISUG
    NSE · BE
    ₹25.68
    -0.40 (-1.53%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹26.00
    Day range
    ₹25.12 – ₹26.98
    Previous close
    ₹26.08
    Volume
    31,052
    Delivery
    —
    Turnover
    ₹0.08 Cr
    52-week low ₹22.5052-week high ₹39.94

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    49,656
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.29%
    1 month
    -18.06%
    3 months
    +1.99%
    6 months
    +7.90%
    1 year
    -14.91%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹20₹25₹30₹35₹40

    Listing details

    Listed on NSE
    13 Dec 2004
    ISIN
    INE419A01022
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade KOTARISUG with Parasram

    Buy and sell Kothari Sugars And Chemicals Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Kothari Sugars And Chemicals Limited: common questions

    Answered from the figures on this page.

    Kothari Sugars And Chemicals Limited (NSE: KOTARISUG) closed at ₹25.68 on 1 Oct 2026, -1.53% on the day, from NSE's daily bhavcopy.

    Over the last year KOTARISUG traded between ₹22.50 and ₹39.94 on NSE.

    Open a Demat and trading account with Parasram and buy KOTARISUG on NSE through the trading app, the web terminal or by calling the Panipat branch.