Kirloskar Industries Limited

    KIRLOSIND
    NSE · EQ
    ₹3,471.40
    -99.30 (-2.78%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹3,581.10
    Day range
    ₹3,460.00 – ₹3,581.10
    Previous close
    ₹3,570.70
    Volume
    5,877
    Delivery
    62.4%
    Turnover
    ₹2.05 Cr
    52-week low ₹2,463.0052-week high ₹4,574.80

    Trading pattern, 20 sessions

    Average delivery
    43.7%
    Average volume
    39,387
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.50%
    1 month
    -7.19%
    3 months
    -15.27%
    6 months
    +25.63%
    1 year
    -14.80%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹2,200₹2,750₹3,300₹3,850₹4,400

    Listing details

    Listed on NSE
    24 Jun 2010
    ISIN
    INE250A01039
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KIRLOSIND with Parasram

    Buy and sell Kirloskar Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Kirloskar Industries Limited: common questions

    Answered from the figures on this page.

    Kirloskar Industries Limited (NSE: KIRLOSIND) closed at ₹3,471.40 on 1 Oct 2026, -2.78% on the day, from NSE's daily bhavcopy.

    Over the last year KIRLOSIND traded between ₹2,463.00 and ₹4,574.80 on NSE.

    Open a Demat and trading account with Parasram and buy KIRLOSIND on NSE through the trading app, the web terminal or by calling the Panipat branch.