Khaitan (India) Limited

    KHAITANLTD
    NSE · EQ
    ₹147.19
    +0.94 (+0.64%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹147.71
    Day range
    ₹144.00 – ₹149.40
    Previous close
    ₹146.25
    Volume
    900
    Delivery
    76.2%
    Turnover
    ₹0.01 Cr
    52-week low ₹85.0052-week high ₹178.00

    Trading pattern, 20 sessions

    Average delivery
    70.5%
    Average volume
    5,396
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.10%
    1 month
    -1.51%
    3 months
    +11.09%
    6 months
    +48.57%
    1 year
    +13.14%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹75₹100₹125₹150₹175

    Listing details

    Listed on NSE
    20 Dec 1995
    ISIN
    INE731C01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KHAITANLTD with Parasram

    Buy and sell Khaitan (India) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Khaitan (India) Limited: common questions

    Answered from the figures on this page.

    Khaitan (India) Limited (NSE: KHAITANLTD) closed at ₹147.19 on 1 Oct 2026, +0.64% on the day, from NSE's daily bhavcopy.

    Over the last year KHAITANLTD traded between ₹85.00 and ₹178.00 on NSE.

    Open a Demat and trading account with Parasram and buy KHAITANLTD on NSE through the trading app, the web terminal or by calling the Panipat branch.