Khaitan Chemicals & Fertilizers Limited

    KHAICHEM
    NSE · EQ
    ₹49.22
    +0.46 (+0.94%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹49.13
    Day range
    ₹48.00 – ₹49.89
    Previous close
    ₹48.76
    Volume
    1,25,316
    Delivery
    71.4%
    Turnover
    ₹0.61 Cr
    52-week low ₹42.9252-week high ₹132.90

    Trading pattern, 20 sessions

    Average delivery
    55.2%
    Average volume
    1,58,241
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.38%
    1 month
    -10.54%
    3 months
    -8.77%
    6 months
    -4.61%
    1 year
    -59.94%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹30₹60₹90₹120₹150

    Listing details

    Listed on NSE
    30 Oct 2020
    ISIN
    INE745B01028
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KHAICHEM with Parasram

    Buy and sell Khaitan Chemicals & Fertilizers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Khaitan Chemicals & Fertilizers Limited: common questions

    Answered from the figures on this page.

    Khaitan Chemicals & Fertilizers Limited (NSE: KHAICHEM) closed at ₹49.22 on 1 Oct 2026, +0.94% on the day, from NSE's daily bhavcopy.

    Over the last year KHAICHEM traded between ₹42.92 and ₹132.90 on NSE.

    Open a Demat and trading account with Parasram and buy KHAICHEM on NSE through the trading app, the web terminal or by calling the Panipat branch.