Kesoram Industries Limited

    KESORAMIND
    NSE · EQ
    ₹10.73
    -0.19 (-1.74%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹10.70
    Day range
    ₹10.42 – ₹10.92
    Previous close
    ₹10.92
    Volume
    6,01,028
    Delivery
    54.7%
    Turnover
    ₹0.64 Cr
    52-week low ₹4.5552-week high ₹14.26

    Trading pattern, 20 sessions

    Average delivery
    63.3%
    Average volume
    4,78,188
    Today vs average
    1.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.79%
    1 month
    -3.33%
    3 months
    -2.01%
    6 months
    +25.20%
    1 year
    +92.99%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹3₹6₹9₹12₹15

    Listing details

    Listed on NSE
    6 Sept 1995
    ISIN
    INE087A01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade KESORAMIND with Parasram

    Buy and sell Kesoram Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Kesoram Industries Limited: common questions

    Answered from the figures on this page.

    Kesoram Industries Limited (NSE: KESORAMIND) closed at ₹10.73 on 1 Oct 2026, -1.74% on the day, from NSE's daily bhavcopy.

    Over the last year KESORAMIND traded between ₹4.55 and ₹14.26 on NSE.

    Open a Demat and trading account with Parasram and buy KESORAMIND on NSE through the trading app, the web terminal or by calling the Panipat branch.