Jiwanram Sheoduttrai Industries Limited

    JIWANRAM
    NSE Emerge (SME) · SM
    ₹4.40
    +0.40 (+10.00%)
    Close, 25 Sept 2026

    The day and the year

    Open
    ₹4.05
    Day range
    ₹4.05 – ₹4.80
    Previous close
    ₹4.00
    Volume
    72,000
    Delivery
    66.7%
    Turnover
    ₹0.03 Cr
    52-week low ₹4.0052-week high ₹8.00

    Trading pattern, 20 sessions

    Average delivery
    84.0%
    Average volume
    25,800
    Today vs average
    2.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +8.64%
    1 month
    -5.38%
    3 months
    -24.79%
    6 months
    -13.73%
    1 year
    —
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹4₹5₹6₹7₹8

    Listing details

    Listed on NSE
    18 Sept 2023
    ISIN
    INE0N5H01017
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade JIWANRAM with Parasram

    Buy and sell Jiwanram Sheoduttrai Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Jiwanram Sheoduttrai Industries Limited: common questions

    Answered from the figures on this page.

    Jiwanram Sheoduttrai Industries Limited (NSE: JIWANRAM) closed at ₹4.40 on 25 Sept 2026, +10.00% on the day, from NSE's daily bhavcopy.

    Over the last year JIWANRAM traded between ₹4.00 and ₹8.00 on NSE.

    Open a Demat and trading account with Parasram and buy JIWANRAM on NSE through the trading app, the web terminal or by calling the Panipat branch.