Jindal Drilling And Industries Limited

    JINDRILL
    NSE · EQ
    ₹587.65
    -12.95 (-2.16%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹595.90
    Day range
    ₹575.65 – ₹595.90
    Previous close
    ₹600.60
    Volume
    1,68,192
    Delivery
    38.8%
    Turnover
    ₹9.85 Cr
    52-week low ₹440.1052-week high ₹704.40

    Trading pattern, 20 sessions

    Average delivery
    30.1%
    Average volume
    8,20,377
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.73%
    1 month
    -4.55%
    3 months
    +6.29%
    6 months
    +21.81%
    1 year
    -0.96%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹420₹490₹560₹630₹700

    Listing details

    Listed on NSE
    22 Dec 2006
    ISIN
    INE742C01031
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade JINDRILL with Parasram

    Buy and sell Jindal Drilling And Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Jindal Drilling And Industries Limited: common questions

    Answered from the figures on this page.

    Jindal Drilling And Industries Limited (NSE: JINDRILL) closed at ₹587.65 on 1 Oct 2026, -2.16% on the day, from NSE's daily bhavcopy.

    Over the last year JINDRILL traded between ₹440.10 and ₹704.40 on NSE.

    Open a Demat and trading account with Parasram and buy JINDRILL on NSE through the trading app, the web terminal or by calling the Panipat branch.