Integrated Personnel Services Limited

    IPSL
    NSE Emerge (SME) · SM
    ₹185.90
    -29.10 (-13.53%)
    Close, 30 Sept 2026

    The day and the year

    Open
    ₹180.00
    Day range
    ₹175.35 – ₹229.00
    Previous close
    ₹215.00
    Volume
    7,500
    Delivery
    26.7%
    Turnover
    ₹0.15 Cr
    52-week low ₹172.0552-week high ₹364.95

    Trading pattern, 20 sessions

    Average delivery
    74.6%
    Average volume
    4,175
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -13.53%
    1 month
    -13.78%
    3 months
    -24.12%
    6 months
    -14.72%
    1 year
    -39.77%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹165₹220₹275₹330₹385

    Listing details

    Listed on NSE
    11 Nov 2022
    ISIN
    INE02EE01019
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade IPSL with Parasram

    Buy and sell Integrated Personnel Services Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Integrated Personnel Services Limited: common questions

    Answered from the figures on this page.

    Integrated Personnel Services Limited (NSE: IPSL) closed at ₹185.90 on 30 Sept 2026, -13.53% on the day, from NSE's daily bhavcopy.

    Over the last year IPSL traded between ₹172.05 and ₹364.95 on NSE.

    Open a Demat and trading account with Parasram and buy IPSL on NSE through the trading app, the web terminal or by calling the Panipat branch.