Intense Technologies Limited

    INTENTECH
    NSE · EQ
    ₹81.98
    -2.48 (-2.94%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹84.21
    Day range
    ₹81.25 – ₹84.46
    Previous close
    ₹84.46
    Volume
    19,209
    Delivery
    89.2%
    Turnover
    ₹0.16 Cr
    52-week low ₹66.3052-week high ₹145.00

    Trading pattern, 20 sessions

    Average delivery
    71.3%
    Average volume
    17,585
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.06%
    1 month
    +0.96%
    3 months
    -18.59%
    6 months
    -16.17%
    1 year
    -33.20%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹50₹75₹100₹125₹150

    Listing details

    Listed on NSE
    23 Mar 2017
    ISIN
    INE781A01025
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade INTENTECH with Parasram

    Buy and sell Intense Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Intense Technologies Limited: common questions

    Answered from the figures on this page.

    Intense Technologies Limited (NSE: INTENTECH) closed at ₹81.98 on 1 Oct 2026, -2.94% on the day, from NSE's daily bhavcopy.

    Over the last year INTENTECH traded between ₹66.30 and ₹145.00 on NSE.

    Open a Demat and trading account with Parasram and buy INTENTECH on NSE through the trading app, the web terminal or by calling the Panipat branch.