Integrity Infrabuild Developers Limited

    INTEGRITY
    NSE Emerge (SME) · SM
    ₹184.00
    -2.80 (-1.50%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹177.50
    Day range
    ₹177.50 – ₹184.00
    Previous close
    ₹186.80
    Volume
    2,400
    Delivery
    100.0%
    Turnover
    ₹0.04 Cr
    52-week low ₹100.0552-week high ₹186.80

    Trading pattern, 20 sessions

    Average delivery
    93.0%
    Average volume
    4,620
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +8.24%
    1 month
    +5.14%
    3 months
    +17.20%
    6 months
    +74.41%
    1 year
    +83.54%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹125₹150₹175₹200

    Listing details

    Listed on NSE
    20 May 2025
    ISIN
    INE0YSH01017
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade INTEGRITY with Parasram

    Buy and sell Integrity Infrabuild Developers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Integrity Infrabuild Developers Limited: common questions

    Answered from the figures on this page.

    Integrity Infrabuild Developers Limited (NSE: INTEGRITY) closed at ₹184.00 on 1 Oct 2026, -1.50% on the day, from NSE's daily bhavcopy.

    Over the last year INTEGRITY traded between ₹100.05 and ₹186.80 on NSE.

    Open a Demat and trading account with Parasram and buy INTEGRITY on NSE through the trading app, the web terminal or by calling the Panipat branch.