Inspirisys Solutions Limited

    INSPIRISYS
    NSE · EQ
    ₹83.83
    -3.33 (-3.82%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹87.00
    Day range
    ₹83.00 – ₹87.98
    Previous close
    ₹87.16
    Volume
    5,889
    Delivery
    88.6%
    Turnover
    ₹0.05 Cr
    52-week low ₹69.9252-week high ₹133.90

    Trading pattern, 20 sessions

    Average delivery
    82.0%
    Average volume
    5,105
    Today vs average
    1.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.81%
    1 month
    -2.76%
    3 months
    -15.63%
    6 months
    +13.19%
    1 year
    -10.86%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹80₹100₹120₹140

    Listing details

    Listed on NSE
    30 Oct 2006
    ISIN
    INE020G01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade INSPIRISYS with Parasram

    Buy and sell Inspirisys Solutions Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Inspirisys Solutions Limited: common questions

    Answered from the figures on this page.

    Inspirisys Solutions Limited (NSE: INSPIRISYS) closed at ₹83.83 on 1 Oct 2026, -3.82% on the day, from NSE's daily bhavcopy.

    Over the last year INSPIRISYS traded between ₹69.92 and ₹133.90 on NSE.

    Open a Demat and trading account with Parasram and buy INSPIRISYS on NSE through the trading app, the web terminal or by calling the Panipat branch.