Ingersoll Rand (India) Limited

    INGERRAND
    NSE · EQ
    ₹4,158.80
    +14.80 (+0.36%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹4,136.00
    Day range
    ₹4,075.70 – ₹4,175.00
    Previous close
    ₹4,144.00
    Volume
    12,216
    Delivery
    43.9%
    Turnover
    ₹5.04 Cr
    52-week low ₹3,063.3052-week high ₹4,955.00

    Trading pattern, 20 sessions

    Average delivery
    50.6%
    Average volume
    24,366
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.79%
    1 month
    -13.25%
    3 months
    -6.94%
    6 months
    +13.97%
    1 year
    +0.76%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹3,000₹3,500₹4,000₹4,500₹5,000

    Listing details

    Listed on NSE
    15 Apr 1999
    ISIN
    INE177A01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade INGERRAND with Parasram

    Buy and sell Ingersoll Rand (India) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Ingersoll Rand (India) Limited: common questions

    Answered from the figures on this page.

    Ingersoll Rand (India) Limited (NSE: INGERRAND) closed at ₹4,158.80 on 1 Oct 2026, +0.36% on the day, from NSE's daily bhavcopy.

    Over the last year INGERRAND traded between ₹3,063.30 and ₹4,955.00 on NSE.

    Open a Demat and trading account with Parasram and buy INGERRAND on NSE through the trading app, the web terminal or by calling the Panipat branch.