Influx Healthtech Limited

    INFLUX
    NSE Emerge (SME) · SM
    ₹256.00
    -4.20 (-1.61%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹260.05
    Day range
    ₹240.00 – ₹260.05
    Previous close
    ₹260.20
    Volume
    49,200
    Delivery
    68.3%
    Turnover
    ₹1.24 Cr
    52-week low ₹160.6052-week high ₹315.00

    Trading pattern, 20 sessions

    Average delivery
    74.6%
    Average volume
    26,820
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -8.73%
    1 month
    -12.49%
    3 months
    -12.51%
    6 months
    +18.90%
    1 year
    +51.48%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹160₹200₹240₹280₹320

    Listing details

    Listed on NSE
    25 Jun 2025
    ISIN
    INE0MYZ01012
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade INFLUX with Parasram

    Buy and sell Influx Healthtech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Influx Healthtech Limited: common questions

    Answered from the figures on this page.

    Influx Healthtech Limited (NSE: INFLUX) closed at ₹256.00 on 1 Oct 2026, -1.61% on the day, from NSE's daily bhavcopy.

    Over the last year INFLUX traded between ₹160.60 and ₹315.00 on NSE.

    Open a Demat and trading account with Parasram and buy INFLUX on NSE through the trading app, the web terminal or by calling the Panipat branch.