Indo Thai Securities Limited

    INDOTHAI
    NSE · EQ
    ₹35.19
    +1.67 (+4.98%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹34.40
    Day range
    ₹34.00 – ₹35.19
    Previous close
    ₹33.52
    Volume
    15,41,578
    Delivery
    51.3%
    Turnover
    ₹5.39 Cr
    52-week low ₹29.0052-week high ₹466.35

    Trading pattern, 20 sessions

    Average delivery
    66.5%
    Average volume
    33,38,598
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +8.98%
    1 month
    -15.59%
    3 months
    -85.84%
    6 months
    -87.92%
    1 year
    -88.00%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹0₹150₹300₹450₹600

    Listing details

    Listed on NSE
    2 Nov 2011
    ISIN
    INE337M01021
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade INDOTHAI with Parasram

    Buy and sell Indo Thai Securities Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Indo Thai Securities Limited: common questions

    Answered from the figures on this page.

    Indo Thai Securities Limited (NSE: INDOTHAI) closed at ₹35.19 on 1 Oct 2026, +4.98% on the day, from NSE's daily bhavcopy.

    Over the last year INDOTHAI traded between ₹29.00 and ₹466.35 on NSE.

    Open a Demat and trading account with Parasram and buy INDOTHAI on NSE through the trading app, the web terminal or by calling the Panipat branch.