Indian Emulsifiers Limited
IEML
NSE Emerge (SME) · ST
₹52.40
-1.05 (-1.96%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹56.10
- Day range
- ₹51.00 – ₹56.10
- Previous close
- ₹53.45
- Volume
- 3,66,000
- Delivery
- 96.3%
- Turnover
- ₹2.04 Cr
52-week low ₹37.8052-week high ₹150.00
Trading pattern, 20 sessions
- Average delivery
- 93.3%
- Average volume
- 75,525
- Today vs average
- 4.8×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
+7.71%
1 month
+23.44%
3 months
+19.23%
6 months
-29.24%
1 year
-61.21%
2 years
—
Listing details
- Listed on NSE
- 22 May 2024
- ISIN
- INE0RRU01016
- Face value
- ₹10
- Board and series
- SME · ST
Trade IEML with Parasram
Buy and sell Indian Emulsifiers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
