HT Media Limited
HTMEDIA
NSE · EQ
₹22.38
-0.64 (-2.78%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹23.55
- Day range
- ₹22.20 – ₹23.55
- Previous close
- ₹23.02
- Volume
- 1,15,588
- Delivery
- 78.9%
- Turnover
- ₹0.26 Cr
52-week low ₹17.5252-week high ₹31.30
Trading pattern, 20 sessions
- Average delivery
- 73.5%
- Average volume
- 1,10,431
- Today vs average
- 1.0×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
-8.13%
1 month
-16.74%
3 months
+1.63%
6 months
+6.88%
1 year
-17.39%
2 years
—
Listing details
- Listed on NSE
- 1 Sept 2005
- ISIN
- INE501G01024
- Face value
- ₹2
- Board and series
- Main board · EQ
Trade HTMEDIA with Parasram
Buy and sell HT Media Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
