Hariyana Ship Breakers Limited

    HRYNSHP
    NSE · EQ
    ₹97.98
    +1.98 (+2.06%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹96.05
    Day range
    ₹95.50 – ₹99.90
    Previous close
    ₹96.00
    Volume
    580
    Delivery
    82.6%
    Turnover
    ₹0.01 Cr
    52-week low ₹91.0052-week high ₹104.05

    Trading pattern, 20 sessions

    Average delivery
    86.3%
    Average volume
    780
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.04%
    1 month
    -2.07%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹96₹98₹100₹102₹104

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE400G01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HRYNSHP with Parasram

    Buy and sell Hariyana Ship Breakers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hariyana Ship Breakers Limited: common questions

    Answered from the figures on this page.

    Hariyana Ship Breakers Limited (NSE: HRYNSHP) closed at ₹97.98 on 1 Oct 2026, +2.06% on the day, from NSE's daily bhavcopy.

    Over the last year HRYNSHP traded between ₹91.00 and ₹104.05 on NSE.

    Open a Demat and trading account with Parasram and buy HRYNSHP on NSE through the trading app, the web terminal or by calling the Panipat branch.