Hindware Home Innovation Limited

    HINDWAREAP
    NSE · EQ
    ₹170.53
    +0.56 (+0.33%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹169.97
    Day range
    ₹167.07 – ₹172.10
    Previous close
    ₹169.97
    Volume
    1,29,981
    Delivery
    70.0%
    Turnover
    ₹2.2 Cr
    52-week low ₹165.0052-week high ₹392.70

    Trading pattern, 20 sessions

    Average delivery
    60.9%
    Average volume
    1,00,141
    Today vs average
    1.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +0.13%
    1 month
    -6.36%
    3 months
    -31.98%
    6 months
    -13.85%
    1 year
    -48.02%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹165₹220₹275₹330₹385

    Listing details

    Listed on NSE
    26 Dec 2019
    ISIN
    INE05AN01011
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HINDWAREAP with Parasram

    Buy and sell Hindware Home Innovation Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hindware Home Innovation Limited: common questions

    Answered from the figures on this page.

    Hindware Home Innovation Limited (NSE: HINDWAREAP) closed at ₹170.53 on 1 Oct 2026, +0.33% on the day, from NSE's daily bhavcopy.

    Over the last year HINDWAREAP traded between ₹165.00 and ₹392.70 on NSE.

    Open a Demat and trading account with Parasram and buy HINDWAREAP on NSE through the trading app, the web terminal or by calling the Panipat branch.