Hindustan Oil Exploration Company Limited

    HINDOILEXP
    NSE · EQ
    ₹167.31
    -4.24 (-2.47%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹171.27
    Day range
    ₹164.50 – ₹171.52
    Previous close
    ₹171.55
    Volume
    4,72,707
    Delivery
    53.0%
    Turnover
    ₹7.91 Cr
    52-week low ₹117.5052-week high ₹201.44

    Trading pattern, 20 sessions

    Average delivery
    38.5%
    Average volume
    27,35,006
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.18%
    1 month
    -1.00%
    3 months
    +5.02%
    6 months
    +34.99%
    1 year
    -3.38%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹125₹150₹175₹200

    Listing details

    Listed on NSE
    23 Sept 2003
    ISIN
    INE345A01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HINDOILEXP with Parasram

    Buy and sell Hindustan Oil Exploration Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hindustan Oil Exploration Company Limited: common questions

    Answered from the figures on this page.

    Hindustan Oil Exploration Company Limited (NSE: HINDOILEXP) closed at ₹167.31 on 1 Oct 2026, -2.47% on the day, from NSE's daily bhavcopy.

    Over the last year HINDOILEXP traded between ₹117.50 and ₹201.44 on NSE.

    Open a Demat and trading account with Parasram and buy HINDOILEXP on NSE through the trading app, the web terminal or by calling the Panipat branch.