Hindustan Adhesives Limited

    HINDADH
    NSE · EQ
    ₹384.00
    -1.40 (-0.36%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹377.55
    Day range
    ₹374.00 – ₹385.00
    Previous close
    ₹385.40
    Volume
    2,461
    Delivery
    97.4%
    Turnover
    ₹0.09 Cr
    52-week low ₹335.5552-week high ₹402.65

    Trading pattern, 20 sessions

    Average delivery
    85.8%
    Average volume
    2,509
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.36%
    1 month
    +10.95%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹330₹345₹360₹375₹390

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE074C01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HINDADH with Parasram

    Buy and sell Hindustan Adhesives Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hindustan Adhesives Limited: common questions

    Answered from the figures on this page.

    Hindustan Adhesives Limited (NSE: HINDADH) closed at ₹384.00 on 1 Oct 2026, -0.36% on the day, from NSE's daily bhavcopy.

    Over the last year HINDADH traded between ₹335.55 and ₹402.65 on NSE.

    Open a Demat and trading account with Parasram and buy HINDADH on NSE through the trading app, the web terminal or by calling the Panipat branch.