Himatsingka Seide Limited

    HIMATSEIDE
    NSE · EQ
    ₹64.15
    -2.25 (-3.39%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹66.00
    Day range
    ₹63.00 – ₹66.01
    Previous close
    ₹66.40
    Volume
    5,13,252
    Delivery
    52.3%
    Turnover
    ₹3.29 Cr
    52-week low ₹61.0952-week high ₹129.49

    Trading pattern, 20 sessions

    Average delivery
    53.2%
    Average volume
    6,54,484
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.66%
    1 month
    -7.39%
    3 months
    -28.82%
    6 months
    -20.79%
    1 year
    -46.50%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹80₹100₹120₹140

    Listing details

    Listed on NSE
    8 Feb 1995
    ISIN
    INE049A01027
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HIMATSEIDE with Parasram

    Buy and sell Himatsingka Seide Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Himatsingka Seide Limited: common questions

    Answered from the figures on this page.

    Himatsingka Seide Limited (NSE: HIMATSEIDE) closed at ₹64.15 on 1 Oct 2026, -3.39% on the day, from NSE's daily bhavcopy.

    Over the last year HIMATSEIDE traded between ₹61.09 and ₹129.49 on NSE.

    Open a Demat and trading account with Parasram and buy HIMATSEIDE on NSE through the trading app, the web terminal or by calling the Panipat branch.