Hester Biosciences Limited

    HESTERBIO
    NSE · EQ
    ₹2,126.80
    -49.00 (-2.25%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹2,162.70
    Day range
    ₹2,075.50 – ₹2,167.90
    Previous close
    ₹2,175.80
    Volume
    2,718
    Delivery
    57.9%
    Turnover
    ₹0.58 Cr
    52-week low ₹1,239.3052-week high ₹2,683.60

    Trading pattern, 20 sessions

    Average delivery
    48.7%
    Average volume
    8,197
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.38%
    1 month
    -3.35%
    3 months
    -1.86%
    6 months
    +49.84%
    1 year
    +13.42%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹1,200₹1,600₹2,000₹2,400₹2,800

    Listing details

    Listed on NSE
    13 Mar 2015
    ISIN
    INE782E01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HESTERBIO with Parasram

    Buy and sell Hester Biosciences Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hester Biosciences Limited: common questions

    Answered from the figures on this page.

    Hester Biosciences Limited (NSE: HESTERBIO) closed at ₹2,126.80 on 1 Oct 2026, -2.25% on the day, from NSE's daily bhavcopy.

    Over the last year HESTERBIO traded between ₹1,239.30 and ₹2,683.60 on NSE.

    Open a Demat and trading account with Parasram and buy HESTERBIO on NSE through the trading app, the web terminal or by calling the Panipat branch.