Hemisphere Properties India Limited

    HEMIPROP
    NSE · EQ
    ₹111.50
    -2.57 (-2.25%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹114.05
    Day range
    ₹109.81 – ₹114.07
    Previous close
    ₹114.07
    Volume
    7,50,373
    Delivery
    56.9%
    Turnover
    ₹8.36 Cr
    52-week low ₹109.8152-week high ₹190.69

    Trading pattern, 20 sessions

    Average delivery
    56.1%
    Average volume
    2,84,515
    Today vs average
    2.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.17%
    1 month
    -12.31%
    3 months
    -20.41%
    6 months
    -5.46%
    1 year
    -39.02%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹125₹150₹175₹200

    Listing details

    Listed on NSE
    22 Oct 2020
    ISIN
    INE0AJG01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HEMIPROP with Parasram

    Buy and sell Hemisphere Properties India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hemisphere Properties India Limited: common questions

    Answered from the figures on this page.

    Hemisphere Properties India Limited (NSE: HEMIPROP) closed at ₹111.50 on 1 Oct 2026, -2.25% on the day, from NSE's daily bhavcopy.

    Over the last year HEMIPROP traded between ₹109.81 and ₹190.69 on NSE.

    Open a Demat and trading account with Parasram and buy HEMIPROP on NSE through the trading app, the web terminal or by calling the Panipat branch.