Health X Platform Limited

    HEALTHX
    NSE · EQ
    ₹273.00
    -12.05 (-4.23%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹290.00
    Day range
    ₹270.20 – ₹290.00
    Previous close
    ₹285.05
    Volume
    5,260
    Delivery
    52.8%
    Turnover
    ₹0.14 Cr
    52-week low ₹269.0052-week high ₹347.85

    Trading pattern, 20 sessions

    Average delivery
    80.4%
    Average volume
    5,833
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -6.07%
    1 month
    -8.36%
    3 months
    -13.29%
    6 months
    —
    1 year
    —
    2 years
    —
    Apr 26Jun 26Aug 26Oct 26₹260₹280₹300₹320₹340

    Listing details

    Listed on NSE
    5 Oct 2010
    ISIN
    INE019J01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HEALTHX with Parasram

    Buy and sell Health X Platform Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Health X Platform Limited: common questions

    Answered from the figures on this page.

    Health X Platform Limited (NSE: HEALTHX) closed at ₹273.00 on 1 Oct 2026, -4.23% on the day, from NSE's daily bhavcopy.

    Over the last year HEALTHX traded between ₹269.00 and ₹347.85 on NSE.

    Open a Demat and trading account with Parasram and buy HEALTHX on NSE through the trading app, the web terminal or by calling the Panipat branch.