HB Estate Developers Limited

    HBESD
    NSE · EQ
    ₹65.11
    -6.52 (-9.10%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹65.26
    Day range
    ₹60.26 – ₹69.56
    Previous close
    ₹71.63
    Volume
    1,078
    Delivery
    66.5%
    Turnover
    ₹0.01 Cr
    52-week low ₹60.2652-week high ₹95.90

    Trading pattern, 20 sessions

    Average delivery
    84.2%
    Average volume
    670
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.66%
    1 month
    -13.50%
    3 months
    -16.64%
    6 months
    —
    1 year
    —
    2 years
    —
    Apr 26Jun 26Aug 26Oct 26₹63₹70₹77₹84₹91

    Listing details

    Listed on NSE
    20 Apr 2026
    ISIN
    INE640B01021
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HBESD with Parasram

    Buy and sell HB Estate Developers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    HB Estate Developers Limited: common questions

    Answered from the figures on this page.

    HB Estate Developers Limited (NSE: HBESD) closed at ₹65.11 on 1 Oct 2026, -9.10% on the day, from NSE's daily bhavcopy.

    Over the last year HBESD traded between ₹60.26 and ₹95.90 on NSE.

    Open a Demat and trading account with Parasram and buy HBESD on NSE through the trading app, the web terminal or by calling the Panipat branch.